Latest Share Price


Closed Updated: loading...
 
 
Trade Value
 
Total Trade
 
Total Volume
 
Gainers --
Unchanged --
Losers --
Trading code LTP Change % High Low Close YCP Change Trade Value Volume
1JANATAMF 8.3 0 8.4 8.2 8.3 8.3 0 373 9.72 1172750
1STPRIMFMF 20.5 1.49 20.8 20.3 20.5 20.2 0.3 171 3.47 169212
AAMRANET 56.5 1.44 57.2 55.3 56.5 55.7 0.8 663 43.5 771910
AAMRATECH 38.4 4.63 40.1 36.2 38.4 36.7 1.7 2752 235.19 6101054
ABB1STMF 6.4 0 6.5 6.4 6.4 6.4 0 134 6.36 992262
ABBANK 15.6 1.3 15.7 15.3 15.6 15.4 0.2 567 30.15 1937950
ACFL 43 2.38 43.5 42.1 43 42 1 303 9.62 224803
ACI 305.5 0.59 309.8 299.1 305.5 303.7 1.8 734 29.45 97308
ACIFORMULA 172 0.35 173.9 170.5 172 171.4 0.6 181 5.36 31158
ACMELAB 93.8 0.75 94.8 92.2 93.8 93.1 0.7 568 32.93 351506
ACTIVEFINE 24.8 -0.8 25.3 24.6 24.8 25 -0.2 1034 62.41 2515526
ADNTEL 74.8 0.54 76.5 74 74.8 74.4 0.4 718 49.94 660521
ADVENT 25.4 2.83 25.4 24.8 25.4 24.7 0.7 436 12.02 477893
AFCAGRO 34.5 3.29 35 33.4 34.5 33.4 1.1 670 32.59 953589
AFTABAUTO 35.9 0 36 35.3 35.6 35.9 0 249 5.06 142019
AGNISYSL 24 0.42 24.4 23.8 24 23.9 0.1 453 25.73 1071886
AGRANINS 60.9 1.5 62.3 60.4 60.9 60 0.9 818 50.63 824640
AIBL1STIMF 9 0 9.1 8.9 9 9 0 94 2.18 241522
AIL 64.6 3.03 65.9 61.7 64.6 62.7 1.9 1308 101.48 1596565
ALARABANK 26.1 0 26.2 26.1 26.1 26.1 0 123 3.73 142963
AL-HAJTEX 65.8 -0.3 68 65.7 65.8 66 -0.2 757 45.13 677093
ALIF 20.7 9.52 20.7 18.8 20.7 18.9 1.8 4924 613.58 30849300
ALLTEX 20.1 5.79 20.3 19 20.1 19 1.1 208 4.58 229446
AMANFEED 69.9 0.43 71.7 68.6 69.9 69.6 0.3 1593 112.54 1603178
AMBEEPHA 547.6 -1.26 586 543 547.6 554.6 -7 304 6.35 11442
AMCL(PRAN) 294.3 -2.68 308.9 291 294.3 302.4 -8.1 572 21.77 72644
ANLIMAYARN 45 1.35 45.6 43.7 45 44.4 0.6 259 8.52 189862
ANWARGALV 447.2 -1.08 460 446.2 447.2 452.1 -4.9 453 51.71 114567
AOL 58.3 2.28 59.2 57.4 58.3 57 1.3 571 26.63 457700
APEXFOODS 166.3 -1.36 172 166 166.3 168.6 -2.3 351 9.88 59077
APEXFOOT 291.7 -0.21 295 290 291.7 292.3 -0.6 112 6.26 21416
APEXSPINN 142.2 -0.7 147 140.9 141.8 143.2 -1 132 2.88 20167
APEXTANRY 131.4 3.46 132 127.2 131 127 4.4 115 5.88 45190
APOLOISPAT 12.3 3.36 12.4 11.8 12.3 11.9 0.4 1989 77.39 6389379
APSCLBOND 5221 0.25 5280 5221 5270 5208 13 2 0.03 6
ARAMIT 413.6 -1.19 425 410 413.6 418.6 -5 318 11.55 27692
ARAMITCEM 58 7.01 58 53.5 57.5 54.2 3.8 192 3.06 53967
ARGONDENIM 25.2 2.86 25.3 24.4 25.2 24.5 0.7 365 14.69 592477
ASIAINS 92.5 -0.22 94.8 91.6 92.5 92.7 -0.2 584 16.36 175039
ASIAPACINS 73 -1.48 75.5 72.7 73 74.1 -1.1 800 49.3 665057
ATCSLGF 11.4 1.79 11.4 11.2 11.3 11.2 0.2 237 11.04 976108
ATLASBANG 121.8 -0.73 125 121.1 122.4 122.7 -0.9 102 1.85 15015
AZIZPIPES 154.1 -2.03 158.8 152.1 154.1 157.3 -3.2 887 22.83 146349
BANGAS 149.7 -1.77 153.9 148.3 149.7 152.4 -2.7 350 7.96 52791
BANKASIA 20.5 1.99 20.5 20.1 20.4 20.1 0.4 81 12.32 606077
BARKAPOWER 29.3 1.03 29.4 29 29.3 29 0.3 667 31.12 1065441
BATASHOE 905 0.79 913 880 906.7 897.9 7.1 237 6.32 7000
BATBC 653.3 0.82 655.7 645.2 653.3 648 5.3 4146 236.24 362869
BAYLEASING 34.2 0.59 34.8 33.8 34.2 34 0.2 809 65.19 1895173
BBS 21.1 4.98 21.4 20.3 21.1 20.1 1 433 11.81 565844
BBSCABLES 71.8 3.16 73.1 70 71.8 69.6 2.2 2798 253.62 3520678
BDAUTOCA 179.6 -2.13 184.6 176.4 179.6 183.5 -3.9 858 22.86 127043
BDCOM 27.2 1.12 27.3 26.9 27.2 26.9 0.3 373 16.97 626289
BDFINANCE 67.6 1.35 67.8 66.6 67.6 66.7 0.9 667 103.34 1539481
BDLAMPS 247.1 -4.34 260 244.1 247.1 258.3 -11.2 1252 38.08 150728
BDTHAI 27.7 2.21 28 27.2 27.7 27.1 0.6 894 53.69 1940818
BDWELDING 22.3 4.21 22.9 21.6 22.3 21.4 0.9 125 2.34 104609
BEACHHATCH 24.8 2.48 25 24 24.4 24.2 0.6 190 4.48 181831
BEACONPHAR 215.5 0.56 218 212.2 215.5 214.3 1.2 560 30.34 141198
BENGALWTL 28.9 5.86 29.3 27.3 28.9 27.3 1.6 556 19.46 689402
BERGERPBL 1860.4 0.5 1864.9 1845 1860.4 1851.2 9.2 206 16.88 9099
BEXIMCO 136.8 0.37 140.1 135.9 136.8 136.3 0.5 6940 1446.38 10429339
BGIC 62.3 3.32 63.4 60.6 62.3 60.3 2 1218 100.74 1614685
BIFC 7.8 1.3 7.8 7.6 7.8 7.7 0.1 28 0.26 32919
BNICL 154.1 7.16 158.1 150 154.1 143.8 10.3 572 53.12 339849
BPML 51.2 -1.54 52.5 50.7 51.2 52 -0.8 472 12.75 247217
BPPL 45.9 -0.22 46.6 45.8 45.9 46 -0.1 2200 58.23 1263815
BRACBANK 47.9 -1.03 48.5 47.6 47.9 48.4 -0.5 1147 85.73 1787731
BSC 49.7 1.43 50 49 49.7 49 0.7 630 18.7 376908
BSCCL 217.9 3.61 223.5 209.1 217.9 210.3 7.6 1396 112.11 516077
BSRMLTD 106 2.22 106 102.6 105.2 103.7 2.3 752 61.49 589166
BSRMSTEEL 70.3 0.57 70.7 69.2 70.3 69.9 0.4 364 11.13 158695
BXPHARMA 247.4 5.28 249.3 237 247.4 235 12.4 4724 924.95 3803762
BXSYNTH 0 0 0 0 0 8.4 0 0 0 0
CAPMBDBLMF 11.8 0 11.9 11.5 11.7 11.8 0 221 10.27 884626
CAPMIBBLMF 18.6 3.91 18.6 18.1 18.5 17.9 0.7 160 4.76 259703
CENTRALINS 64 2.24 66.3 63.5 64 62.6 1.4 3035 255.21 3946251
CENTRALPHL 17.8 -1.66 18.3 17.6 17.8 18.1 -0.3 982 28.28 1579881
CITYBANK 29.4 0 29.5 29.1 29.4 29.4 0 544 38.97 1329960
CITYGENINS 50.2 0.2 51.6 50 50.2 50.1 0.1 1811 121.84 2402905
CNATEX 7.6 -1.3 7.8 7.5 7.6 7.7 -0.1 338 10.37 1359139
CONFIDCEM 156.4 2.62 157 152 156.4 152.4 4 954 87.51 564019
CONTININS 55.2 -1.25 57.3 54.9 55.2 55.9 -0.7 1541 105.32 1876772
COPPERTECH 42 1.2 42.5 41.4 41.6 41.5 0.5 270 7.53 179412
CRYSTALINS 62.7 -2.64 66.1 62.5 62.7 64.4 -1.7 1140 53.31 832238
CVOPRL 262.1 1.91 269 258.2 262.1 257.2 4.9 3248 172.82 652283
DACCADYE 28.1 0.36 28.4 27.6 28.1 28 0.1 714 42.97 1534481
DAFODILCOM 66.5 -3.06 69.8 66 66.5 68.6 -2.1 51 1.59 23147
DBH 85 0.35 86.7 84.4 85 84.7 0.3 648 50.9 596949
DBH1STMF 8.3 1.22 8.4 8.2 8.3 8.2 0.1 116 4.25 515179
DELTALIFE 158.6 -0.19 162 156.8 158.6 158.9 -0.3 2045 128.19 804007
DELTASPINN 11.4 -0.87 11.6 11.2 11.4 11.5 -0.1 654 20.52 1805222
DESCO 39.9 3.91 39.9 38.2 39.7 38.4 1.5 148 3.58 90638
DESHBANDHU 23.7 -0.42 24.4 23.5 23.7 23.8 -0.1 699 25.29 1059581
DGIC 48.2 -1.63 50 47.6 48.2 49 -0.8 356 13.71 278760
DHAKABANK 14.6 -0.68 14.8 14.6 14.7 14.7 -0.1 204 11.87 808748
DHAKAINS 82.8 1.22 84.9 82.5 82.8 81.8 1 801 39.52 472298
DOMINAGE 37.6 -2.84 39.2 36.7 37.6 38.7 -1.1 2832 190.94 5053213
DOREENPWR 82.5 -3.85 86.5 82 82.5 85.8 -3.3 1611 109.24 1301227
DSHGARME 282.2 0.25 290 279 282.2 281.5 0.7 840 22.68 79610
DSSL 21.5 5.39 21.7 20.4 21.5 20.4 1.1 1443 87.81 4171231
DULAMIACOT 63.5 3.76 65.7 61.2 62.7 61.2 2.3 73 1.2 19334
DUTCHBANGL 82 -1.09 82.9 81.5 82 82.9 -0.9 300 16.37 199805
EASTERNINS 144.3 7.69 146.9 137 144.3 134 10.3 818 58.49 406860
EASTLAND 44.1 0.23 45.3 43.9 44.1 44 0.1 1467 98.28 2196906
EASTRNLUB 2476.7 -4.99 2613 2476.4 2476.7 2606.7 -130 1380 52.53 20923
EBL 40 -1.23 40.5 39.5 40 40.5 -0.5 554 37.17 934652
EBL1STMF 8.7 2.35 8.7 8.3 8.7 8.5 0.2 131 3.21 375189
EBLNRBMF 7.1 4.41 7.2 6.8 7.1 6.8 0.3 180 14.31 2046218
ECABLES 155.4 -3.12 160.3 154.3 155.4 160.4 -5 139 3.58 22807
EGEN 61.3 -0.81 62.6 61.1 61.3 61.8 -0.5 308 10.91 177534
EHL 60.6 0.5 62.3 60.4 60.6 60.3 0.3 987 62.45 1018324
EIL 38.7 0.52 39.7 38.5 38.7 38.5 0.2 732 28.92 738503
EMERALDOIL 40 2.04 40.8 37.5 40 39.2 0.8 642 19.53 499486
ENVOYTEX 44.1 -3.29 46.9 44 44.1 45.6 -1.5 202 6.41 143660
EPGL 51.7 0.19 52.4 51.5 51.7 51.6 0.1 671 24.91 480127
ESQUIRENIT 38.7 1.57 38.9 37.7 38.7 38.1 0.6 358 19.5 511143
ETL 11.9 1.71 12 11.4 11.9 11.7 0.2 384 9.88 843156
EXIM1STMF 7.4 1.37 7.4 7.2 7.4 7.3 0.1 394 20.01 2746807
EXIMBANK 12.8 -0.78 13 12.8 12.8 12.9 -0.1 348 17.91 1392492
FAMILYTEX 5.8 -1.69 6 5.7 5.8 5.9 -0.1 335 6.22 1060903
FARCHEM 15.4 0 15.8 15.2 15.4 15.4 0 1072 34.55 2231672
FAREASTFIN 8.5 -1.16 8.9 8.5 8.6 8.6 -0.1 107 1.56 180703
FAREASTLIF 71.9 4.51 71.9 68.5 70.9 68.8 3.1 817 58.03 823802
FASFIN 10.6 7.07 10.7 10 10.6 9.9 0.7 840 39.44 3796700
FBFIF 5.9 1.72 5.9 5.7 5.9 5.8 0.1 426 14.16 2415984
FEDERALINS 40 -0.74 41.5 39.8 40 40.3 -0.3 1242 38.56 947839
FEKDIL 17.1 1.79 17.2 16.7 17.1 16.8 0.3 279 14.28 841060
FINEFOODS 54.1 0.93 54.5 53.5 54.1 53.6 0.5 215 4.11 76210
FIRSTFIN 8 1.27 8.2 7.9 8 7.9 0.1 248 5.29 663207
FIRSTSBANK 12.2 0 12.4 12.1 12.2 12.2 0 1240 84.19 6884194
FORTUNE 76.5 -1.67 78.9 75.5 76.5 77.8 -1.3 999 69.82 896930
FUWANGCER 22.4 2.28 22.6 22.1 22.4 21.9 0.5 666 20.04 897357
FUWANGFOOD 20.7 4.02 20.8 19.9 20.7 19.9 0.8 1143 49.53 2433956
GBBPOWER 47.6 0.21 48.3 46.9 47.6 47.5 0.1 490 40.53 848430
GEMINISEA 219.5 -0.9 224 218.5 219.4 221.5 -2 402 7.78 35194
GENEXIL 117.3 -1.01 120.9 116 117.3 118.5 -1.2 1207 63.28 535128
GENNEXT 7.2 1.41 7.3 7 7.2 7.1 0.1 306 9.05 1265275
GHAIL 19.9 1.02 20 19.7 19.9 19.7 0.2 385 9.99 502124
GHCL 41.7 -0.24 42.2 41.1 41.9 41.8 -0.1 100 2.17 51616
GLOBALINS 59.3 0.85 60.6 59.1 59.3 58.8 0.5 426 17.56 293637
GOLDENSON 17.6 -0.56 17.9 17.4 17.6 17.7 -0.1 340 8.08 460053
GP 383.7 0.87 385 378.1 383.7 380.4 3.3 871 91.37 239709
GPHISPAT 53.7 -0.74 54.5 52.9 53.7 54.1 -0.4 1533 115.71 2166705
GQBALLPEN 132.3 -0.97 134.8 131.7 132.3 133.6 -1.3 327 5.45 41077
GRAMEENS2 17.4 -3.33 17.7 16.8 17.4 18 -0.6 443 21.24 1226963
GREENDELMF 8.2 -1.2 8.3 8.2 8.2 8.3 -0.1 107 4.45 542418
GREENDELT 114.6 0.53 118 114.1 114.6 114 0.6 690 32.16 276835
GSPFINANCE 25.2 -0.79 25.8 25.1 25.2 25.4 -0.2 1263 83.42 3290055
HAKKANIPUL 83.3 -0.6 84.9 83 83.3 83.8 -0.5 397 9.02 107661
HEIDELBCEM 361.9 2.15 363 353.2 356.1 354.3 7.6 90 7 19690
HFL 20.4 0.49 20.6 20.3 20.5 20.3 0.1 136 2.36 115074
HRTEX 83.1 0.12 84.5 80 83.1 83 0.1 541 32.2 391058
HWAWELLTEX 45.8 0.22 47 45.6 46.2 45.7 0.1 71 2.3 50134
IBBLPBOND 1018 0.39 1018 1005 1011.5 1014 4 23 0.44 437
IBNSINA 288.2 -2.44 297.7 287 288.2 295.4 -7.2 854 61.13 210413
IBP 21.2 1.44 21.5 20.8 21.2 20.9 0.3 582 18.79 886987
ICB 133.3 0.3 139.9 133 133.3 132.9 0.4 978 49.73 367021
ICB3RDNRB 7 1.45 7.1 6.9 7 6.9 0.1 81 1.73 247794
ICBAGRANI1 9.2 -1.08 9.4 8.8 9.3 9.3 -0.1 30 0.51 55037
ICBAMCL2ND 14 -5.41 14.7 13.6 14 14.8 -0.8 334 18.94 1350500
ICBEPMF1S1 7.9 1.28 7.9 7.7 7.8 7.8 0.1 38 1.52 195052
ICBIBANK 6.8 1.49 6.8 6.6 6.8 6.7 0.1 130 5.15 762084
ICBSONALI1 8.5 -1.16 8.6 8.4 8.6 8.6 -0.1 17 0.31 36055
IDLC 71.6 -0.28 72.7 71.3 71.6 71.8 -0.2 1791 150.94 2096943
IFADAUTOS 55.7 0.54 56.5 55.2 55.7 55.4 0.3 903 35.31 631950
IFIC 16.1 1.26 16.3 16 16.1 15.9 0.2 1601 137.79 8573987
IFIC1STMF 6.5 1.56 6.5 6.4 6.5 6.4 0.1 136 2.95 456842
IFILISLMF1 6.7 0 6.8 6.6 6.7 6.7 0 38 0.45 66669
ILFSL 10.2 9.68 10.2 9.3 10.2 9.3 0.9 1670 42.87 4300198
IMAMBUTTON 34 -1.73 36 33.3 34 34.6 -0.6 163 1.76 51602
INDEXAGRO 126 0.8 127.7 125 126.1 125 1 342 10.61 84241
INTECH 41 0.49 41.5 40.8 41 40.8 0.2 512 20.35 496078
INTRACO 24.2 0.83 24.4 23.8 24.2 24 0.2 557 29.78 1237547
IPDC 46.4 0.43 47.5 45.4 46.4 46.2 0.2 2465 253.25 5447838
ISLAMIBANK 30.1 0.33 30.1 30 30 30 0.1 422 22.39 746254
ISLAMICFIN 33.1 0.91 33.9 32.8 33.1 32.8 0.3 1723 167.6 5029926
ISLAMIINS 76.5 -0.91 79.6 75.2 76.5 77.2 -0.7 1701 115.29 1503640
ISNLTD 47.1 1.07 47.5 46.5 47.1 46.6 0.5 206 5.85 124684
ITC 42.6 0.47 42.9 42 42.2 42.4 0.2 251 13.38 316792
JAMUNABANK 23.8 0 24.2 23.7 23.8 23.8 0 879 62.28 2607644
JAMUNAOIL 185.8 0.43 186.7 184.1 185.8 185 0.8 64 1.81 9742
JANATAINS 55.8 -0.53 57.8 55.3 55.8 56.1 -0.3 1078 59.08 1037926
JMISMDL 392.8 0.18 401 388.3 392.8 392.1 0.7 544 20.31 51536
JUTESPINN 176.5 -0.84 180 166 175.9 178 -1.5 28 0.42 2383
KARNAPHULI 47.8 -1.44 49.5 47.4 47.8 48.5 -0.7 986 65.15 1337816
KAY&QUE 328.8 -2.46 342.7 327 328.8 337.1 -8.3 247 8.1 24415
KBPPWBIL 14.8 1.37 15 14 14.8 14.6 0.2 485 9.88 679718
KDSALTD 73.8 0.82 75 72.3 73.8 73.2 0.6 2002 178.51 2422210
KEYACOSMET 8.8 1.15 8.9 8.6 8.8 8.7 0.1 1171 40.9 4680339
KOHINOOR 477.9 -2.98 507 475 477.9 492.6 -14.7 638 13.48 27876
KPCL 50.1 3.94 50.8 49 50.1 48.2 1.9 3442 326.1 6513055
KPPL 15.2 1.33 15.6 15 15.2 15 0.2 327 6.98 455589
KTL 28.5 2.15 28.7 27.4 28.5 27.9 0.6 1106 43.54 1547502
LANKABAFIN 43.5 -0.91 44.1 43.4 43.5 43.9 -0.4 3279 349.87 8005650
LEGACYFOOT 77.3 0 79 76 77.3 77.3 0 298 8.49 109745
LHBL 80.7 1.51 81 78.4 80.7 79.5 1.2 3919 556.68 6934448
LIBRAINFU 957.3 -3.53 1005 950.2 957.3 992.3 -35 408 8.76 8969
LINDEBD 1622.4 -2.69 1685 1613 1622.4 1667.2 -44.8 1442 86.17 52494
LOVELLO 35.1 2.93 35.3 34.2 35.1 34.1 1 685 46.04 1320490
LRBDL 49.5 0.81 50.2 49.1 49.5 49.1 0.4 785 27.77 559260
LRGLOBMF1 9.1 1.11 9.1 8.9 9.1 9 0.1 144 14.04 1557146
MAKSONSPIN 31.2 8.33 31.4 28.9 31.2 28.8 2.4 3887 450.57 14950950
MALEKSPIN 35.9 3.46 36.1 34.8 35.9 34.7 1.2 1068 88.67 2494338
MARICO 2350 -0.06 2354.3 2345 2348.1 2351.3 -1.3 480 51.13 21762
MATINSPINN 60.2 -0.5 61.1 59.8 60.2 60.5 -0.3 450 27.68 457168
MBL1STMF 8.3 1.22 8.3 8.2 8.3 8.2 0.1 68 3.73 450108
MEGCONMILK 23.4 0.86 24 23.2 23.4 23.2 0.2 67 0.66 28126
MEGHNACEM 90.9 -0.33 93.7 90 90.9 91.2 -0.3 227 6.29 68649
MEGHNALIFE 120.4 1.18 121.8 118.1 120.4 119 1.4 1670 96.41 801107
MEGHNAPET 30.3 -3.19 31.9 29.8 30 31.3 -1 115 1.19 39083
MERCANBANK 16.1 -0.62 16.2 16 16.1 16.2 -0.1 476 21.67 1343808
MERCINS 54.6 -0.55 56.4 54.4 54.6 54.9 -0.3 392 20.99 379880
METROSPIN 31.9 5.28 32 30.2 31.9 30.3 1.6 1434 75.44 2414250
MHSML 22.8 1.33 23 22.4 22.8 22.5 0.3 437 24.13 1065742
MICEMENT 83.3 0.24 84 82.6 83.3 83.1 0.2 146 2.65 31812
MIDASFIN 22.9 6.51 23.5 21.4 22.9 21.5 1.4 1387 73.72 3240925
MIRACLEIND 39.5 0.25 40.1 39.2 39.5 39.4 0.1 348 12.62 319228
MIRAKHTER 90.5 -0.44 92.3 90 90.5 90.9 -0.4 852 33.69 370270
MITHUNKNIT 19.8 2.06 20.1 19.4 19.7 19.4 0.4 85 1.09 55543
MJLBD 100.6 1.72 101.3 97.1 99.9 98.9 1.7 918 91.55 919124
MLDYEING 30 1.01 30.2 29.7 30 29.7 0.3 654 23.44 782930
MONNOAGML 803.8 -1.03 825 800 803.8 812.2 -8.4 778 24.73 30616
MONNOCERA 165.5 -1.61 171.7 165 165.5 168.2 -2.7 1647 64.95 387464
MONNOFABR 28 0.36 29.7 27.8 28 27.9 0.1 385 8.65 304392
MONOSPOOL 185.9 -2.77 200 182.1 185.9 191.2 -5.3 623 16.43 86969
MPETROLEUM 203.1 -0.1 204.4 202 203.6 203.3 -0.2 147 7.23 35550
MTB 20.9 0.48 21 20.7 21 20.8 0.1 209 16.62 794479
NAHEEACP 50.8 0.99 51.1 50.3 50.8 50.3 0.5 295 13.29 261692
NATLIFEINS 241 0.88 243.9 238.2 239 238.9 2.1 94 1.61 6660
NAVANACNG 37.9 0 39.3 37.8 38.4 37.9 0 238 6.87 177582
NBL 8.6 0 8.7 8.5 8.6 8.6 0 1630 99.68 11613550
NCCBANK 15.7 -1.26 16 15.7 15.7 15.9 -0.2 327 13.64 864240
NCCBLMF1 8.8 0 8.9 8.8 8.8 8.8 0 45 2.17 245868
NEWLINE 32.1 6.29 32.3 30.1 31.8 30.2 1.9 532 24.74 790524
NFML 30.3 1 30.7 29.9 30.3 30 0.3 991 41.38 1368876
NHFIL 83.5 -4.57 89.5 82 83.5 87.5 -4 728 49.76 585391
NITOLINS 66.5 -2.78 69.6 66.2 66.5 68.4 -1.9 1322 89.99 1330954
NLI1STMF 14.6 1.39 14.8 14.5 14.6 14.4 0.2 97 1.7 116000
NORTHERN 364.6 1.79 370 356 364.6 358.2 6.4 341 7.67 20997
NORTHRNINS 60.2 -1.15 62.4 60.1 60.2 60.9 -0.7 557 22.4 367413
NPOLYMAR 63.4 0.96 63.8 62.8 63.4 62.8 0.6 724 29.84 470897
NRBCBANK 28.1 1.08 28.8 27.8 28.1 27.8 0.3 988 68.2 2414204
NTC 566.9 0.44 574 560 566.9 564.4 2.5 110 2.44 4307
NTLTUBES 117.9 -0.67 121.5 117.5 117.9 118.7 -0.8 1465 55.75 469480
NURANI 9.8 2.08 9.9 9.5 9.8 9.6 0.2 494 9.33 962716
OAL 14.2 1.43 14.3 13.9 14.2 14 0.2 526 12.68 895606
OIMEX 25.9 1.57 26.5 25.6 25.9 25.5 0.4 349 10.68 410295
OLYMPIC 193.9 0.41 198 191.5 193.9 193.1 0.8 910 31.32 160561
ONEBANKLTD 13.7 0 13.8 13.6 13.7 13.7 0 383 29.86 2179772
ORIONINFU 82 1.23 84 81.1 82 81 1 1243 28.58 346424
ORIONPHARM 70.2 2.93 70.9 68.9 70.2 68.2 2 2148 161.9 2309055
PADMALIFE 53.8 2.87 54.4 52.6 53.8 52.3 1.5 751 39.22 731998
PADMAOIL 232 -0.04 236 231.6 232 232.1 -0.1 153 9.01 38751
PAPERPROC 179.7 -4.31 195 178 179.7 187.8 -8.1 710 17.45 94047
PARAMOUNT 87.9 1.62 89.7 87.8 87.9 86.5 1.4 892 34.85 393315
PDL 16.7 9.87 16.7 15 16.7 15.2 1.5 2917 281.64 17233096
PENINSULA 28.9 6.64 29.5 27.2 28.9 27.1 1.8 1162 96.84 3380082
PEOPLESINS 54.3 0 55.6 54.1 54.3 54.3 0 626 25.49 464514
PF1STMF 9.7 3.19 9.9 9.4 9.7 9.4 0.3 130 3.34 345468
PHARMAID 641.6 1.01 667.9 635 641.6 635.2 6.4 1782 66.89 103257
PHENIXINS 67 0.3 69 66.7 67 66.8 0.2 810 42.84 632453
PHOENIXFIN 32.8 0 33.7 32.5 32.8 32.8 0 339 25.27 768406
PHPMF1 6.4 1.59 6.5 6.3 6.4 6.3 0.1 278 6.5 1013908
PIONEERINS 131 -0.46 135.5 130.5 131 131.6 -0.6 1395 51.81 387895
PLFSL 0 0 0 0 0 3 0 0 0 0
POPULAR1MF 6.3 1.61 6.4 6.2 6.3 6.2 0.1 222 5.59 884889
POPULARLIF 97.3 -0.1 98.5 96.8 97.3 97.4 -0.1 411 16.07 164875
POWERGRID 56.6 1.62 57.5 55.6 56.6 55.7 0.9 776 71.12 1257609
PRAGATIINS 96.1 -0.31 99.4 95.2 96.1 96.4 -0.3 715 42.19 431201
PRAGATILIF 115.6 -1.78 120 115.3 115.7 117.7 -2.1 275 22.63 190762
PREMIERBAN 14.7 0 15 14.7 14.7 14.7 0 446 15.42 1044110
PREMIERCEM 84.6 -1.97 87.3 83.7 84.6 86.3 -1.7 735 31.2 363815
PREMIERLEA 13.3 9.02 13.4 12.4 13.3 12.2 1.1 1182 62.84 4838742
PRIME1ICBA 7.6 1.33 7.7 7.6 7.7 7.5 0.1 20 0.23 29844
PRIMEBANK 22.6 0 22.9 22.5 22.6 22.6 0 329 18.5 818826
PRIMEFIN 15.8 0 16.1 15.7 15.8 15.8 0 533 38.79 2436711
PRIMEINSUR 53.5 0.19 54.8 53 53.5 53.4 0.1 217 6.93 128707
PRIMELIFE 73.5 -0.27 74.5 72.5 73.5 73.7 -0.2 261 6.7 91179
PRIMETEX 24.5 1.66 25.2 23.9 24.5 24.1 0.4 108 2.25 92507
PROGRESLIF 114.9 -1.29 118 113.4 114.9 116.4 -1.5 286 9.55 82308
PROVATIINS 169 -0.71 171 165.1 167.1 170.2 -1.2 128 2.84 16831
PTL 65.6 2.18 66.2 63.8 65.6 64.2 1.4 2025 224.16 3453467
PUBALIBANK 25.1 0 25.3 25 25.2 25.1 0 119 4.1 163105
PURABIGEN 47.5 -1.25 49.2 47.1 47.5 48.1 -0.6 1026 47.32 978738
QUASEMIND 54.6 0.92 55.5 54.4 54.6 54.1 0.5 340 18.91 345246
QUEENSOUTH 30.8 0.98 31.2 30.4 30.8 30.5 0.3 533 21.38 696004
RAHIMAFOOD 335.3 -0.27 341 333.6 335.3 336.2 -0.9 618 21.47 63776
RAHIMTEXT 319.7 -0.09 325.9 318.2 319.7 320 -0.3 71 1.23 3848
RAKCERAMIC 46.2 1.09 46.9 45.7 46.2 45.7 0.5 343 19.6 423914
RANFOUNDRY 173.1 0.46 176.9 171 172.4 172.3 0.8 329 8.43 48473
RDFOOD 53 0.38 53.5 52.4 53 52.8 0.2 408 22.91 432917
RECKITTBEN 4711.3 0.01 4775 4711 4738.6 4710.6 0.7 293 9.21 1941
REGENTTEX 15.5 0 15.9 15.3 15.5 15.5 0 491 22.09 1423453
RELIANCE1 11.9 -6.3 12 11.5 11.9 12.7 -0.8 150 3.74 315072
RELIANCINS 101.6 0.3 103.9 100.7 101.6 101.3 0.3 298 10.7 104514
RENATA 1448 -0.55 1470 1445.5 1448 1456 -8 287 16.77 11546
RENWICKJA 1275.7 -3.73 1330 1252 1275.7 1325.1 -49.4 136 2.2 1698
REPUBLIC 59.8 0 61.5 59.3 59.8 59.8 0 1198 89.27 1477914
RINGSHINE 13.9 1.46 14.4 13.7 13.9 13.7 0.2 3322 191.16 13627606
RNSPIN 7.7 0 8 7.5 7.7 7.7 0 427 7.69 994922
ROBI 42.5 0.71 43 42.2 42.5 42.2 0.3 4124 112.07 2622979
RSRMSTEEL 33.8 1.2 33.9 33.2 33.5 33.4 0.4 314 11.87 354081
RUNNERAUTO 64.7 0.15 65 64.5 64.7 64.6 0.1 425 29.01 447975
RUPALIBANK 38.5 2.39 39.5 37.5 38.5 37.6 0.9 684 35.85 923536
RUPALIINS 53.8 2.09 55.1 51.4 53.8 52.7 1.1 2894 255.23 4808114
RUPALILIFE 84.1 -0.59 85.8 83 84.1 84.6 -0.5 989 53.78 639930
SAFKOSPINN 27 2.27 27.2 25.7 27 26.4 0.6 489 14.11 531566
SAIFPOWER 38 2.98 38.3 36.6 38 36.9 1.1 3534 475.26 12664173
SAIHAMCOT 19.6 2.08 19.7 19.1 19.6 19.2 0.4 335 17.62 903034
SAIHAMTEX 23.9 2.14 24 23.4 23.9 23.4 0.5 291 10.34 435570
SALAMCRST 34.5 0 35.1 34.3 34.6 34.5 0 284 12.64 366303
SALVOCHEM 53 -0.93 54.1 52 53 53.5 -0.5 851 50.44 946648
SAMATALETH 98.6 -3.24 103.9 98 98.6 101.9 -3.3 481 9.5 94361
SAMORITA 96.9 -0.92 99.7 96 96.9 97.8 -0.9 523 20.51 209724
SANDHANINS 41.7 0 42.5 41.5 41.7 41.7 0 857 42.53 1013389
SAPORTL 29.3 0.34 29.6 29.2 29.3 29.2 0.1 406 14.57 496509
SAVAREFR 256 -1.95 264 255.1 256 261.1 -5.1 100 1.03 4010
SBACBANK 21.5 2.38 21.8 21 21.5 21 0.5 2613 56.73 2653471
SEAPEARL 43.6 -1.36 44.4 43.5 43.6 44.2 -0.6 886 41.85 955491
SEBL1STMF 0 0 0 0 0 13.1 0 0 0 0
SEMLFBSLGF 10.7 1.9 10.8 10.6 10.7 10.5 0.2 121 2.75 258204
SEMLIBBLSF 10.9 3.81 10.9 10.7 10.8 10.5 0.4 109 4.17 386889
SEMLLECMF 11 3.77 11.2 10.7 11 10.6 0.4 310 10.24 937259
SHAHJABANK 22 1.38 22 21.6 21.9 21.7 0.3 223 7.52 344278
SHASHADNIM 31.3 2.62 31.4 30.3 31.3 30.5 0.8 402 16.56 536757
SHEPHERD 20 -0.99 20.2 20 20 20.2 -0.2 177 5.99 298642
SHURWID 22.4 0.45 22.9 22.3 22.4 22.3 0.1 673 20.97 927049
SHYAMPSUG 116.5 1.66 121.4 115 116.5 114.6 1.9 150 1.93 16253
SIBL 14.8 0 15 14.7 14.8 14.8 0 173 5.25 353983
SILCOPHL 31.4 2.28 31.7 30.9 31.3 30.7 0.7 350 17.32 552764
SILVAPHL 21.1 -0.47 21.5 20.9 21.1 21.2 -0.1 521 28 1329076
SIMTEX 22.1 4.25 22.3 20.7 22.1 21.2 0.9 436 14.28 660246
SINGERBD 190.9 -0.52 193.8 190.5 190.9 191.9 -1 1136 58.39 305168
SINOBANGLA 61.3 2.17 62 59.5 61.3 60 1.3 477 21.31 351410
SKTRIMS 41.8 0.24 42 41.4 41.8 41.7 0.1 483 15.44 370683
SONALIANSH 508.1 -1.74 522 508.1 509.2 517.1 -9 539 11.49 22326
SONALILIFE 74.2 0.54 76.4 73.8 74.2 73.8 0.4 1570 51.7 691186
SONALIPAPR 431 -0.23 449.7 428 431 432 -1 2153 83.9 191136
SONARBAINS 87.8 2.93 88.9 86.3 87.8 85.3 2.5 1132 57.04 650691
SONARGAON 24.8 0.4 24.9 24.5 24.8 24.7 0.1 150 4.07 165161
SOUTHEASTB 16.5 -0.6 16.6 16.4 16.4 16.6 -0.1 823 25.8 1561316
SPCERAMICS 35.7 0.85 36.7 35.5 35.7 35.4 0.3 1147 69.18 1924636
SPCL 110 0.92 112.8 108.7 110 109 1 1731 175.38 1582869
SQUARETEXT 52.9 0 53.9 52.2 52.9 52.9 0 54 2.34 44440
SQURPHARMA 243.8 0.79 245 241.6 243.8 241.9 1.9 2967 234.58 964182
SSSTEEL 24.7 -0.8 25.1 24.6 24.7 24.9 -0.2 1024 64.67 2608840
STANCERAM 230 -1.29 236 225.5 229.8 233 -3 415 9.1 39448
STANDARINS 101.2 0.5 103.9 99.7 101.2 100.7 0.5 718 61.52 604031
STANDBANKL 10.3 1.98 10.3 10.1 10.3 10.1 0.2 509 26.1 2546101
STYLECRAFT 176.3 -0.45 179.5 174.6 176.3 177.1 -0.8 844 18.37 104142
SUMITPOWER 47.5 0.85 47.9 47 47.5 47.1 0.4 1304 94.52 1991900
SUNLIFEINS 39.3 -1.01 40 39 39.3 39.7 -0.4 118 1.77 45065
TAKAFULINS 61.1 1.66 61.8 60.6 60.9 60.1 1 275 10.04 164777
TALLUSPIN 13.8 2.99 14 13.1 13.8 13.4 0.4 296 8.34 612455
TAMIJTEX 172 0.23 179.9 170.3 170.7 171.6 0.4 121 2.02 11691
TITASGAS 42.6 0.24 42.9 41.8 42.6 42.5 0.1 458 20.47 482176
TOSRIFA 20.2 1.51 20.4 19.9 20.2 19.9 0.3 84 1.86 92062
TRUSTB1MF 6.7 0 6.8 6.6 6.7 6.7 0 293 13.24 1971258
TRUSTBANK 35.1 0 35.3 35 35.2 35.1 0 51 1.11 31513
TUNGHAI 7.4 8.82 7.4 7 7.4 6.8 0.6 270 5.65 778959
UCB 16.5 -0.6 16.7 16.5 16.5 16.6 -0.1 256 10.42 628254
UNILEVERCL 2936 0.78 2936 2901 2928.1 2913.4 22.6 146 3.8 1304
UNIONCAP 14.4 2.13 14.6 14.1 14.4 14.1 0.3 708 24.37 1695474
UNIQUEHRL 53.5 0.94 53.6 51.5 53.5 53 0.5 621 37.44 709364
UNITEDAIR 0 0 0 0 0 1.9 0 0 0 0
UNITEDFIN 25.5 -0.78 26.2 25.4 25.5 25.7 -0.2 901 58.77 2286569
UNITEDINS 72.4 3.87 74.8 71 72.4 69.7 2.7 1162 59.35 812471
UPGDCL 300.3 0 301.4 299.3 300.3 300.3 0 1128 39.85 132603
USMANIAGL 73 1.39 73 72 72.5 72 1 70 1.04 14321
UTTARABANK 25.8 0 25.9 25.7 25.8 25.8 0 252 15.52 602213
UTTARAFIN 51 1.8 51.9 49.4 51 50.1 0.9 527 20.62 410579
VAMLBDMF1 10.7 2.88 10.9 10.5 10.7 10.4 0.3 121 8.74 823058
VAMLRBBF 9 1.12 9.1 8.9 9 8.9 0.1 91 4.71 520600
VFSTDL 26.3 1.54 26.6 25.7 26.3 25.9 0.4 606 20.66 790393
WALTONHIL 1266.5 2.85 1288 1232 1266.5 1231.4 35.1 1685 64.33 51229
WATACHEM 323.9 -0.28 328 323.2 323.9 324.8 -0.9 452 13.32 41002
WMSHIPYARD 14.8 0.68 14.9 14.5 14.8 14.7 0.1 501 13.59 923952
YPL 14.5 0 14.7 14.2 14.5 14.5 0 246 4.22 291319
ZAHEENSPIN 10.5 -0.94 10.9 10.3 10.5 10.6 -0.1 228 5.92 566623
ZAHINTEX 9.6 0 9.8 9.2 9.6 9.6 0 180 2.35 246691
ZEALBANGLA 151.9 3.19 157 147 148.1 147.2 4.7 146 1.95 12720